Groupe Berkem Société anonyme (ALKEM.PA)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 3559.00 |
| 19 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 5841.00 |
| 18 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 4640.00 |
SURE
ASHAPURMIN
GDHG
PILITA
CFBK
6633