Groupe Berkem Société anonyme (ALKEM.PA)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.02 | 3.03 | 3.02 | 3.03 | 2556.00 |
| 19 Aug, 2024 | 3.03 | 3.03 | 3.01 | 3.02 | 1225.00 |
| 16 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 4484.00 |
| 15 Aug, 2024 | 3.02 | 3.02 | 3.01 | 3.02 | 4221.00 |
| 14 Aug, 2024 | 3.01 | 3.02 | 3.01 | 3.01 | 1192.00 |
| 13 Aug, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 2850.00 |
| 12 Aug, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 68.18 Thousand |
| 09 Aug, 2024 | 3.02 | 3.03 | 3.0 | 3.0 | 28.27 Thousand |
| 08 Aug, 2024 | 3.0 | 3.04 | 3.0 | 3.01 | 1825.00 |
| 07 Aug, 2024 | 3.01 | 3.02 | 3.0 | 3.01 | 66.81 Thousand |
SURE
ASHAPURMIN
GDHG
PILITA
CFBK
6633