Groupe Berkem Société anonyme (ALKEM.PA)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.05 | 3.08 | 3.05 | 3.05 | 1577.00 |
| 02 Sep, 2024 | 3.05 | 3.08 | 3.05 | 3.08 | 3419.00 |
| 30 Aug, 2024 | 3.04 | 3.05 | 3.04 | 3.04 | 1769.00 |
| 29 Aug, 2024 | 3.03 | 3.04 | 3.03 | 3.03 | 1316.00 |
| 28 Aug, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 3901.00 |
| 27 Aug, 2024 | 3.04 | 3.05 | 3.04 | 3.04 | 1550.00 |
| 26 Aug, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 1407.00 |
| 23 Aug, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3749.00 |
| 22 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1917.00 |
| 21 Aug, 2024 | 3.01 | 3.04 | 3.01 | 3.04 | 3680.00 |
SURE
ASHAPURMIN
GDHG
PILITA
CFBK
6633