Immersion SA (ALIMR.PA)

EUR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.8 1.8 1.8 1.8 5.00
04 Oct, 2024 1.68 1.68 1.68 1.68 -
03 Oct, 2024 1.68 1.68 1.68 1.68 -
02 Oct, 2024 1.68 1.68 1.68 1.68 -
01 Oct, 2024 1.68 1.68 1.68 1.68 333.00
30 Sep, 2024 1.66 1.66 1.66 1.66 -
27 Sep, 2024 1.66 1.66 1.66 1.66 -
26 Sep, 2024 1.66 1.66 1.66 1.66 100.00
25 Sep, 2024 1.66 1.66 1.66 1.66 8.00
24 Sep, 2024 1.7 1.7 1.7 1.7 -