Immersion SA (ALIMR.PA)

EUR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.67 1.67 1.67 1.67 -
16 Jan, 2025 1.67 1.67 1.67 1.67 -
15 Jan, 2025 1.67 1.67 1.67 1.67 -
14 Jan, 2025 1.67 1.67 1.67 1.67 -
13 Jan, 2025 1.67 1.67 1.67 1.67 -
10 Jan, 2025 1.67 1.67 1.67 1.67 -
09 Jan, 2025 1.67 1.67 1.67 1.67 100.00
08 Jan, 2025 1.67 1.67 1.67 1.67 -
07 Jan, 2025 1.67 1.67 1.67 1.67 85.00
06 Jan, 2025 1.67 1.67 1.67 1.67 -