Immersion SA (ALIMR.PA)
EUR 1.56
(0.0%)
EUR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 21.00 |
| 03 Apr, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 90.00 |
| 02 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 01 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 31 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 538.00 |
| 26 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 164.00 |
| 25 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 27.00 |
| 24 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 300.00 |
0RRB
CNJ
5943
FUTU
BGRENERGY
SOMANYCERA