Immersion SA (ALIMR.PA)

EUR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.66 1.66 1.66 1.66 85.00
16 Dec, 2024 1.93 1.93 1.93 1.93 -
13 Dec, 2024 1.93 1.93 1.93 1.93 60.00
12 Dec, 2024 1.93 1.93 1.93 1.93 -
11 Dec, 2024 1.93 1.93 1.93 1.93 -
10 Dec, 2024 1.93 1.93 1.93 1.93 100.00
09 Dec, 2024 1.71 1.71 1.71 1.71 -
06 Dec, 2024 1.67 1.71 1.67 1.71 151.00
05 Dec, 2024 1.66 1.66 1.66 1.66 -
04 Dec, 2024 1.66 1.66 1.66 1.66 7.00