Immersion SA (ALIMR.PA)

EUR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.72 1.72 1.72 1.72 -
20 Mar, 2025 1.7 1.72 1.7 1.72 1414.00
19 Mar, 2025 1.62 1.62 1.62 1.62 -
18 Mar, 2025 1.62 1.62 1.62 1.62 -
17 Mar, 2025 1.62 1.62 1.62 1.62 26.00
14 Mar, 2025 1.7 1.7 1.7 1.7 -
13 Mar, 2025 1.7 1.7 1.7 1.7 -
12 Mar, 2025 1.7 1.7 1.7 1.7 -
11 Mar, 2025 1.7 1.7 1.7 1.7 -
10 Mar, 2025 1.7 1.7 1.7 1.7 -