Immersion SA (ALIMR.PA)
EUR 1.56
(0.0%)
EUR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.32 | 1.47 | 1.32 | 1.47 | 856.00 |
| 20 Feb, 2025 | 1.5 | 1.89 | 1.5 | 1.89 | 2215.00 |
| 19 Feb, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1488.00 |
| 18 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 17 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 800.00 |
| 12 Feb, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 86.00 |
| 11 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 682.00 |
| 10 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
0RRB
CNJ
5943
FUTU
BGRENERGY
SOMANYCERA