Immersion SA (ALIMR.PA)

EUR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.94 1.94 1.94 1.94 -
15 Nov, 2024 1.94 1.94 1.94 1.94 70.00
14 Nov, 2024 1.95 1.95 1.95 1.95 -
13 Nov, 2024 1.95 1.95 1.95 1.95 -
12 Nov, 2024 1.95 1.95 1.95 1.95 -
11 Nov, 2024 1.95 1.95 1.95 1.95 200.00
08 Nov, 2024 1.72 1.72 1.72 1.72 331.00
07 Nov, 2024 1.97 1.97 1.97 1.97 -
06 Nov, 2024 1.97 1.97 1.97 1.97 -
05 Nov, 2024 1.97 1.97 1.97 1.97 -