Immersion SA (ALIMR.PA)

EUR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.64 1.64 1.64 1.64 800.00
06 Feb, 2025 1.7 1.7 1.7 1.7 -
05 Feb, 2025 1.7 1.7 1.7 1.7 500.00
04 Feb, 2025 1.7 1.7 1.7 1.7 -
03 Feb, 2025 1.7 1.7 1.7 1.7 200.00
31 Jan, 2025 1.7 1.7 1.7 1.7 -
30 Jan, 2025 1.7 1.7 1.7 1.7 13.00
29 Jan, 2025 1.91 1.91 1.91 1.91 -
28 Jan, 2025 1.91 1.91 1.91 1.91 -
27 Jan, 2025 1.91 1.91 1.91 1.91 15.00