Immersion SA (ALIMR.PA)
EUR 1.56
(0.0%)
EUR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 14 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 13 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 10 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 09 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 100.00 |
| 08 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 07 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 85.00 |
| 06 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 03 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 02 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
0RRB
CNJ
5943
FUTU
BGRENERGY
SOMANYCERA