Immersion SA (ALIMR.PA)
EUR 1.66
(0.0%)
EUR 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 18 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 749.00 |
| 17 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 15.00 |
| 08 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 50.00 |
0RRB
CNJ
5943
FUTU
BGRENERGY
SOMANYCERA