Immersion SA (ALIMR.PA)
EUR 1.66
(0.0%)
EUR 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 20 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 460.00 |
| 19 Sep, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 |
| 18 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 17 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 13 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 12 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 11 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 51.00 |
| 10 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
0RRB
CNJ
5943
FUTU
BGRENERGY
SOMANYCERA