Immersion SA (ALIMR.PA)

EUR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.99 1.99 1.99 1.99 305.00
06 Sep, 2024 1.75 1.75 1.75 1.75 -
05 Sep, 2024 1.75 1.75 1.75 1.75 61.00
04 Sep, 2024 1.81 1.81 1.81 1.81 -
03 Sep, 2024 1.81 1.81 1.81 1.81 -
02 Sep, 2024 1.81 1.81 1.81 1.81 -
30 Aug, 2024 1.81 1.81 1.81 1.81 70.00
29 Aug, 2024 1.81 1.81 1.81 1.81 -
28 Aug, 2024 1.81 1.81 1.81 1.81 -
27 Aug, 2024 1.81 1.81 1.81 1.81 -