Immersion SA (ALIMR.PA)

EUR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.93 1.93 1.93 1.93 8.00
09 Aug, 2024 1.94 1.94 1.94 1.94 -
08 Aug, 2024 1.94 1.94 1.94 1.94 -
07 Aug, 2024 1.94 1.94 1.94 1.94 -
06 Aug, 2024 1.94 1.94 1.94 1.94 -
05 Aug, 2024 1.94 1.94 1.94 1.94 3.00
02 Aug, 2024 1.75 1.75 1.75 1.75 -
01 Aug, 2024 1.75 1.75 1.75 1.75 -
31 Jul, 2024 1.75 1.75 1.75 1.75 -
30 Jul, 2024 1.75 1.75 1.75 1.75 -