Immersion SA (ALIMR.PA)

EUR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1.67 1.67 1.67 1.67 -
30 Dec, 2024 1.67 1.67 1.67 1.67 -
27 Dec, 2024 1.67 1.67 1.67 1.67 50.00
24 Dec, 2024 1.68 1.68 1.68 1.68 -
23 Dec, 2024 1.68 1.68 1.68 1.68 75.00
20 Dec, 2024 1.66 1.66 1.66 1.66 -
19 Dec, 2024 1.66 1.66 1.66 1.66 130.00
18 Dec, 2024 1.66 1.66 1.66 1.66 12.00
17 Dec, 2024 1.66 1.66 1.66 1.66 85.00
16 Dec, 2024 1.93 1.93 1.93 1.93 -