Immersion SA (ALIMR.PA)
EUR 1.56
(0.0%)
EUR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 27.00 |
| 23 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 648.00 |
| 22 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 21 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 20 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 17 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 16 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 15 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 14 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 13 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
0RRB
CNJ
5943
FUTU
BGRENERGY
SOMANYCERA