HiPay Group SA (ALHYP.PA)
EUR 7.64
(-1.04%)
EUR 7.64
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.91 | 5.4 | 4.91 | 5.4 | 481.00 |
| 04 Dec, 2024 | 5.02 | 5.12 | 4.86 | 5.12 | 1027.00 |
| 03 Dec, 2024 | 5.22 | 5.24 | 5.0 | 5.0 | 1522.00 |
| 02 Dec, 2024 | 5.22 | 5.38 | 5.22 | 5.38 | 761.00 |
| 29 Nov, 2024 | 5.3 | 5.48 | 5.24 | 5.4 | 466.00 |
| 28 Nov, 2024 | 5.46 | 5.52 | 5.22 | 5.52 | 1376.00 |
| 27 Nov, 2024 | 5.3 | 5.56 | 5.2 | 5.54 | 3312.00 |
| 26 Nov, 2024 | 5.42 | 5.42 | 5.3 | 5.4 | 3236.00 |
| 25 Nov, 2024 | 5.46 | 5.52 | 5.3 | 5.52 | 580.00 |
| 22 Nov, 2024 | 5.58 | 5.6 | 5.26 | 5.46 | 2643.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL