HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.0 | 8.46 | 7.84 | 8.1 | 6239.00 |
| 28 Feb, 2025 | 8.0 | 8.14 | 7.8 | 8.08 | 5214.00 |
| 27 Feb, 2025 | 7.44 | 8.18 | 7.44 | 8.1 | 16.91 Thousand |
| 26 Feb, 2025 | 7.22 | 7.48 | 7.22 | 7.46 | 2467.00 |
| 25 Feb, 2025 | 7.54 | 7.54 | 7.22 | 7.4 | 3996.00 |
| 24 Feb, 2025 | 7.7 | 7.7 | 7.26 | 7.4 | 4979.00 |
| 21 Feb, 2025 | 7.36 | 7.72 | 7.2 | 7.48 | 14.81 Thousand |
| 20 Feb, 2025 | 7.46 | 7.46 | 7.12 | 7.36 | 365.00 |
| 19 Feb, 2025 | 7.1 | 7.46 | 7.1 | 7.44 | 4613.00 |
| 18 Feb, 2025 | 7.0 | 7.2 | 6.84 | 7.2 | 1772.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL