HiPay Group SA (ALHYP.PA)
EUR 8.12
(0.74%)
EUR 8.12
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.15 | 5.34 | 5.13 | 5.21 | 4288.00 |
| 02 Jan, 2025 | 4.99 | 5.01 | 4.99 | 5.01 | 53.00 |
| 31 Dec, 2024 | 5.05 | 5.15 | 5.05 | 5.07 | 371.00 |
| 30 Dec, 2024 | 4.99 | 5.36 | 4.99 | 5.34 | 1126.00 |
| 27 Dec, 2024 | 4.87 | 5.24 | 4.87 | 5.24 | 978.00 |
| 24 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 4.00 |
| 23 Dec, 2024 | 5.03 | 5.24 | 4.99 | 5.13 | 703.00 |
| 20 Dec, 2024 | 5.03 | 5.32 | 5.03 | 5.05 | 1477.00 |
| 19 Dec, 2024 | 5.09 | 5.24 | 5.07 | 5.24 | 3989.00 |
| 18 Dec, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
3678
STSSW
0VOU
TSEM
LSBK
VCL