HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.76 | 7.96 | 7.76 | 7.92 | 2070.00 |
| 13 Mar, 2025 | 7.98 | 7.98 | 7.62 | 7.96 | 1636.00 |
| 12 Mar, 2025 | 7.9 | 7.98 | 7.68 | 7.98 | 1326.00 |
| 11 Mar, 2025 | 7.98 | 8.0 | 7.62 | 7.9 | 3407.00 |
| 10 Mar, 2025 | 7.8 | 8.22 | 7.8 | 7.96 | 4800.00 |
| 07 Mar, 2025 | 7.9 | 8.0 | 7.54 | 8.0 | 3971.00 |
| 06 Mar, 2025 | 7.84 | 8.08 | 7.68 | 8.04 | 1290.00 |
| 05 Mar, 2025 | 7.52 | 7.86 | 7.52 | 7.68 | 3996.00 |
| 04 Mar, 2025 | 8.0 | 8.08 | 7.58 | 7.74 | 5380.00 |
| 03 Mar, 2025 | 8.0 | 8.46 | 7.84 | 8.1 | 6239.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL