HiPay Group SA (ALHYP.PA)
EUR 8.06
(-3.13%)
EUR 8.06
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.2 | 5.3 | 5.12 | 5.3 | 302.00 |
| 29 Jan, 2025 | 5.24 | 5.24 | 5.2 | 5.2 | 1719.00 |
| 28 Jan, 2025 | 5.06 | 5.3 | 5.04 | 5.24 | 207.00 |
| 27 Jan, 2025 | 5.3 | 5.3 | 5.0 | 5.14 | 2728.00 |
| 24 Jan, 2025 | 5.2 | 5.36 | 5.2 | 5.3 | 316.00 |
| 23 Jan, 2025 | 5.24 | 5.3 | 5.2 | 5.3 | 1999.00 |
| 22 Jan, 2025 | 5.48 | 5.48 | 5.24 | 5.24 | 1276.00 |
| 21 Jan, 2025 | 5.36 | 5.48 | 5.2 | 5.32 | 1569.00 |
| 20 Jan, 2025 | 5.2 | 5.48 | 5.2 | 5.38 | 3488.00 |
| 17 Jan, 2025 | 5.28 | 5.34 | 5.26 | 5.34 | 19.77 Thousand |
3678
STSSW
0VOU
TSEM
LSBK
VCL