HiPay Group SA (ALHYP.PA)
EUR 8.0
(0.25%)
EUR 8.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.76 | 5.8 | 5.58 | 5.8 | 855.00 |
| 07 Nov, 2024 | 5.92 | 5.96 | 5.56 | 5.82 | 5758.00 |
| 06 Nov, 2024 | 6.0 | 6.2 | 5.98 | 6.0 | 931.00 |
| 05 Nov, 2024 | 5.84 | 6.1 | 5.82 | 6.04 | 3257.00 |
| 04 Nov, 2024 | 5.84 | 5.84 | 5.48 | 5.8 | 5149.00 |
| 01 Nov, 2024 | 5.28 | 5.78 | 5.28 | 5.5 | 2527.00 |
| 31 Oct, 2024 | 5.24 | 5.46 | 5.24 | 5.36 | 1202.00 |
| 30 Oct, 2024 | 5.58 | 5.58 | 5.44 | 5.5 | 1580.00 |
| 29 Oct, 2024 | 5.8 | 5.96 | 5.6 | 5.74 | 2015.00 |
| 28 Oct, 2024 | 5.76 | 5.98 | 5.54 | 5.8 | 2438.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL