HiPay Group SA (ALHYP.PA)
EUR 8.0
(0.25%)
EUR 8.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.76 | 5.8 | 5.76 | 5.76 | 1146.00 |
| 24 Oct, 2024 | 5.96 | 6.04 | 5.62 | 5.62 | 2137.00 |
| 23 Oct, 2024 | 6.0 | 6.38 | 5.6 | 6.0 | 13.69 Thousand |
| 22 Oct, 2024 | 5.5 | 6.0 | 5.36 | 5.78 | 44.61 Thousand |
| 21 Oct, 2024 | 5.3 | 5.6 | 5.28 | 5.46 | 7706.00 |
| 18 Oct, 2024 | 5.3 | 5.4 | 5.06 | 5.38 | 3795.00 |
| 17 Oct, 2024 | 5.04 | 5.4 | 5.04 | 5.4 | 9.00 |
| 16 Oct, 2024 | 5.4 | 5.4 | 5.08 | 5.4 | 5279.00 |
| 15 Oct, 2024 | 5.26 | 5.4 | 5.18 | 5.4 | 1668.00 |
| 14 Oct, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 469.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL