HiPay Group SA (ALHYP.PA)
EUR 8.0
(0.25%)
EUR 8.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.3 | 5.38 | 4.78 | 5.2 | 8791.00 |
| 10 Oct, 2024 | 5.54 | 5.54 | 5.0 | 5.2 | 4773.00 |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.26 | 5.34 | 1958.00 |
| 08 Oct, 2024 | 5.6 | 5.6 | 5.56 | 5.56 | 1080.00 |
| 07 Oct, 2024 | 5.62 | 5.66 | 5.6 | 5.66 | 1846.00 |
| 04 Oct, 2024 | 5.92 | 5.92 | 5.62 | 5.7 | 3804.00 |
| 03 Oct, 2024 | 5.68 | 5.94 | 5.64 | 5.86 | 945.00 |
| 02 Oct, 2024 | 5.92 | 5.98 | 5.68 | 5.84 | 2417.00 |
| 01 Oct, 2024 | 6.0 | 6.12 | 6.0 | 6.12 | 715.00 |
| 30 Sep, 2024 | 6.36 | 6.36 | 6.02 | 6.08 | 2703.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL