Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.66 | 5.66 | 5.36 | 5.4 | 27.6 Thousand |
| 23 Jan, 2025 | 5.4 | 5.42 | 5.32 | 5.32 | 7243.00 |
| 22 Jan, 2025 | 5.48 | 5.48 | 5.34 | 5.4 | 11.6 Thousand |
| 21 Jan, 2025 | 5.6 | 5.6 | 5.38 | 5.5 | 15.39 Thousand |
| 20 Jan, 2025 | 5.6 | 5.68 | 5.54 | 5.6 | 11.71 Thousand |
| 17 Jan, 2025 | 5.48 | 5.7 | 5.4 | 5.6 | 28.33 Thousand |
| 16 Jan, 2025 | 5.32 | 5.48 | 5.26 | 5.42 | 16.52 Thousand |
| 15 Jan, 2025 | 5.44 | 5.68 | 5.24 | 5.26 | 41.8 Thousand |
| 14 Jan, 2025 | 5.16 | 5.2 | 5.1 | 5.14 | 3485.00 |
| 13 Jan, 2025 | 5.16 | 5.18 | 5.08 | 5.18 | 8165.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM