Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.24 | 5.26 | 5.14 | 5.18 | 6310.00 |
| 09 Jan, 2025 | 5.36 | 5.38 | 5.04 | 5.22 | 24.14 Thousand |
| 08 Jan, 2025 | 5.5 | 5.52 | 5.32 | 5.4 | 4097.00 |
| 07 Jan, 2025 | 5.54 | 5.6 | 5.4 | 5.52 | 23.58 Thousand |
| 06 Jan, 2025 | 5.52 | 5.56 | 5.46 | 5.54 | 13.09 Thousand |
| 03 Jan, 2025 | 5.42 | 5.5 | 5.38 | 5.5 | 9164.00 |
| 02 Jan, 2025 | 5.7 | 5.86 | 5.32 | 5.4 | 7102.00 |
| 31 Dec, 2024 | 5.4 | 5.5 | 5.28 | 5.5 | 3574.00 |
| 30 Dec, 2024 | 5.24 | 5.4 | 5.22 | 5.36 | 3301.00 |
| 27 Dec, 2024 | 5.22 | 5.24 | 5.1 | 5.22 | 11.39 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM