Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.14 | 4.14 | 3.83 | 4.01 | 36.64 Thousand |
| 04 Apr, 2025 | 4.58 | 4.58 | 4.14 | 4.22 | 39.71 Thousand |
| 03 Apr, 2025 | 4.8 | 4.83 | 4.5 | 4.58 | 33 Thousand |
| 02 Apr, 2025 | 4.81 | 4.83 | 4.81 | 4.82 | 1888.00 |
| 01 Apr, 2025 | 4.84 | 4.84 | 4.8 | 4.83 | 4080.00 |
| 31 Mar, 2025 | 4.97 | 4.97 | 4.78 | 4.83 | 11.45 Thousand |
| 28 Mar, 2025 | 4.96 | 5.02 | 4.85 | 4.92 | 16.22 Thousand |
| 27 Mar, 2025 | 4.88 | 4.94 | 4.85 | 4.94 | 10.15 Thousand |
| 26 Mar, 2025 | 4.88 | 5.08 | 4.85 | 4.88 | 30.27 Thousand |
| 25 Mar, 2025 | 4.86 | 4.9 | 4.78 | 4.84 | 13.96 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM