Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.85 | 4.87 | 4.85 | 4.87 | 1196.00 |
| 20 Mar, 2025 | 4.86 | 4.9 | 4.75 | 4.79 | 10.39 Thousand |
| 19 Mar, 2025 | 4.98 | 4.98 | 4.85 | 4.85 | 8700.00 |
| 18 Mar, 2025 | 5.0 | 5.02 | 4.97 | 4.98 | 20.3 Thousand |
| 17 Mar, 2025 | 5.18 | 5.46 | 4.95 | 5.08 | 44.3 Thousand |
| 14 Mar, 2025 | 4.81 | 4.94 | 4.76 | 4.88 | 14.7 Thousand |
| 13 Mar, 2025 | 4.8 | 4.9 | 4.69 | 4.76 | 37.28 Thousand |
| 12 Mar, 2025 | 4.54 | 4.68 | 4.48 | 4.68 | 12.37 Thousand |
| 11 Mar, 2025 | 4.72 | 4.77 | 4.47 | 4.52 | 27.76 Thousand |
| 10 Mar, 2025 | 4.72 | 5.1 | 4.57 | 4.7 | 70.61 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM