Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.33 | 4.33 | 4.24 | 4.29 | 8279.00 |
| 04 Jun, 2025 | 4.32 | 4.34 | 4.32 | 4.33 | 4359.00 |
| 03 Jun, 2025 | 4.26 | 4.32 | 4.22 | 4.32 | 8756.00 |
| 02 Jun, 2025 | 4.27 | 4.28 | 4.26 | 4.26 | 4066.00 |
| 30 May, 2025 | 4.35 | 4.35 | 4.28 | 4.28 | 9888.00 |
| 29 May, 2025 | 4.25 | 4.35 | 4.25 | 4.31 | 5249.00 |
| 28 May, 2025 | 4.32 | 4.34 | 4.25 | 4.25 | 11.56 Thousand |
| 27 May, 2025 | 4.3 | 4.35 | 4.29 | 4.3 | 8835.00 |
| 26 May, 2025 | 4.36 | 4.36 | 4.26 | 4.3 | 6813.00 |
| 23 May, 2025 | 4.35 | 4.38 | 4.34 | 4.35 | 10.13 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM