Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.8 | 5.86 | 5.7 | 5.76 | 16.91 Thousand |
| 06 Feb, 2025 | 5.68 | 5.86 | 5.66 | 5.76 | 17.05 Thousand |
| 05 Feb, 2025 | 5.58 | 5.7 | 5.58 | 5.68 | 13.06 Thousand |
| 04 Feb, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 10.1 Thousand |
| 03 Feb, 2025 | 5.48 | 5.56 | 5.44 | 5.52 | 8594.00 |
| 31 Jan, 2025 | 5.4 | 5.48 | 5.4 | 5.44 | 10 Thousand |
| 30 Jan, 2025 | 5.42 | 5.5 | 5.42 | 5.42 | 8636.00 |
| 29 Jan, 2025 | 5.42 | 5.46 | 5.42 | 5.44 | 4995.00 |
| 28 Jan, 2025 | 5.48 | 5.48 | 5.42 | 5.46 | 6463.00 |
| 27 Jan, 2025 | 5.58 | 5.58 | 5.42 | 5.44 | 21.21 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM