Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.29 | 7.3 | 7.11 | 7.19 | 52 Thousand |
| 22 Sep, 2023 | 7.6 | 7.6 | 7.11 | 7.37 | 8646.00 |
| 21 Sep, 2023 | 7.9 | 7.98 | 7.4 | 7.5 | 10.66 Thousand |
| 20 Sep, 2023 | 8.0 | 8.0 | 7.9 | 7.9 | 1908.00 |
| 19 Sep, 2023 | 8.11 | 8.2 | 7.85 | 7.9 | 10.29 Thousand |
| 18 Sep, 2023 | 8.24 | 8.28 | 8.1 | 8.1 | 3539.00 |
| 15 Sep, 2023 | 8.3 | 8.4 | 8.0 | 8.2 | 6004.00 |
| 14 Sep, 2023 | 8.29 | 8.4 | 8.29 | 8.3 | 1893.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM