Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.81 | 7.81 | 7.15 | 7.5 | 15.7 Thousand |
| 20 Oct, 2023 | 7.9 | 8.0 | 7.7 | 7.91 | 1757.00 |
| 19 Oct, 2023 | 7.88 | 8.18 | 7.75 | 7.79 | 3853.00 |
| 18 Oct, 2023 | 8.0 | 8.04 | 7.68 | 7.68 | 2513.00 |
| 17 Oct, 2023 | 7.9 | 7.95 | 7.8 | 7.85 | 10.43 Thousand |
| 16 Oct, 2023 | 8.0 | 8.01 | 7.81 | 7.85 | 5174.00 |
| 13 Oct, 2023 | 8.02 | 8.3 | 7.69 | 8.1 | 5535.00 |
| 12 Oct, 2023 | 7.7 | 8.29 | 7.54 | 8.0 | 4033.00 |
| 11 Oct, 2023 | 7.91 | 8.1 | 7.53 | 7.7 | 8687.00 |
| 10 Oct, 2023 | 8.05 | 8.26 | 7.91 | 7.91 | 3685.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM