Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.26 | 9.3 | 9.0 | 9.19 | 9293.00 |
| 26 Feb, 2024 | 9.19 | 9.26 | 9.07 | 9.24 | 20.38 Thousand |
| 23 Feb, 2024 | 9.02 | 9.2 | 9.01 | 9.11 | 9172.00 |
| 22 Feb, 2024 | 9.1 | 9.14 | 8.8 | 9.1 | 7937.00 |
| 21 Feb, 2024 | 9.1 | 9.1 | 8.9 | 9.1 | 3738.00 |
| 20 Feb, 2024 | 9.14 | 9.14 | 8.91 | 9.0 | 4543.00 |
| 19 Feb, 2024 | 9.6 | 9.6 | 8.75 | 9.14 | 24.92 Thousand |
| 16 Feb, 2024 | 9.9 | 9.9 | 9.6 | 9.72 | 3933.00 |
| 15 Feb, 2024 | 9.9 | 10.0 | 9.61 | 9.85 | 16.85 Thousand |
| 14 Feb, 2024 | 9.64 | 10.0 | 9.56 | 9.9 | 17.59 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM