Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.88 | 8.08 | 7.66 | 7.92 | 18.13 Thousand |
| 17 Nov, 2023 | 8.0 | 8.01 | 7.8 | 7.94 | 4023.00 |
| 16 Nov, 2023 | 7.95 | 7.97 | 7.8 | 7.92 | 3072.00 |
| 15 Nov, 2023 | 7.78 | 7.88 | 7.61 | 7.88 | 3719.00 |
| 14 Nov, 2023 | 7.9 | 7.9 | 7.55 | 7.78 | 6874.00 |
| 13 Nov, 2023 | 8.08 | 8.08 | 7.75 | 7.8 | 4735.00 |
| 10 Nov, 2023 | 7.99 | 8.08 | 7.85 | 8.08 | 5181.00 |
| 09 Nov, 2023 | 7.82 | 7.92 | 7.75 | 7.9 | 5324.00 |
| 08 Nov, 2023 | 7.78 | 7.8 | 7.65 | 7.72 | 13.67 Thousand |
| 07 Nov, 2023 | 7.9 | 7.98 | 7.61 | 7.61 | 6839.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM