Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.76 | 8.86 | 8.67 | 8.67 | 3910.00 |
| 11 Mar, 2024 | 8.9 | 9.0 | 8.61 | 8.76 | 19.24 Thousand |
| 08 Mar, 2024 | 8.91 | 9.02 | 8.78 | 8.9 | 9352.00 |
| 07 Mar, 2024 | 9.0 | 9.1 | 8.91 | 9.02 | 2406.00 |
| 06 Mar, 2024 | 9.0 | 9.1 | 8.9 | 8.91 | 5494.00 |
| 05 Mar, 2024 | 9.17 | 9.17 | 9.05 | 9.1 | 460.00 |
| 04 Mar, 2024 | 9.2 | 9.2 | 9.0 | 9.1 | 3957.00 |
| 01 Mar, 2024 | 9.35 | 9.35 | 9.1 | 9.2 | 2985.00 |
| 29 Feb, 2024 | 9.27 | 9.3 | 9.13 | 9.25 | 5024.00 |
| 28 Feb, 2024 | 9.2 | 9.3 | 9.03 | 9.3 | 3572.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM