Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 10.86 | 11.3 | 10.74 | 11.18 | 24.59 Thousand |
| 25 Mar, 2024 | 10.26 | 10.7 | 10.26 | 10.7 | 31.23 Thousand |
| 22 Mar, 2024 | 10.0 | 10.2 | 9.95 | 10.02 | 3630.00 |
| 21 Mar, 2024 | 9.82 | 10.2 | 9.82 | 10.0 | 9270.00 |
| 20 Mar, 2024 | 9.9 | 10.2 | 9.6 | 9.9 | 13.89 Thousand |
| 19 Mar, 2024 | 9.45 | 9.9 | 9.32 | 9.9 | 24.04 Thousand |
| 18 Mar, 2024 | 9.3 | 9.49 | 8.85 | 9.32 | 13.74 Thousand |
| 15 Mar, 2024 | 8.75 | 9.0 | 8.75 | 8.99 | 7278.00 |
| 14 Mar, 2024 | 8.9 | 8.99 | 8.8 | 8.85 | 1686.00 |
| 13 Mar, 2024 | 8.7 | 9.0 | 8.66 | 8.9 | 8578.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM