Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.1 | 8.12 | 8.0 | 8.08 | 6406.00 |
| 15 Dec, 2023 | 8.18 | 8.2 | 8.0 | 8.08 | 4059.00 |
| 14 Dec, 2023 | 8.15 | 8.36 | 8.01 | 8.14 | 17.03 Thousand |
| 13 Dec, 2023 | 7.79 | 8.14 | 7.78 | 8.07 | 21.36 Thousand |
| 12 Dec, 2023 | 7.7 | 7.7 | 7.5 | 7.65 | 4801.00 |
| 11 Dec, 2023 | 7.71 | 7.76 | 7.51 | 7.71 | 5457.00 |
| 08 Dec, 2023 | 7.68 | 7.76 | 7.61 | 7.73 | 1075.00 |
| 07 Dec, 2023 | 7.75 | 7.8 | 7.62 | 7.78 | 5344.00 |
| 06 Dec, 2023 | 7.64 | 7.67 | 7.4 | 7.67 | 9380.00 |
| 05 Dec, 2023 | 7.5 | 7.5 | 7.31 | 7.44 | 5878.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM