Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.4 | 9.45 | 8.4 | 9.39 | 17.33 Thousand |
| 17 Jan, 2024 | 8.63 | 8.68 | 8.5 | 8.5 | 5419.00 |
| 16 Jan, 2024 | 8.32 | 8.7 | 8.32 | 8.53 | 14.52 Thousand |
| 15 Jan, 2024 | 8.15 | 8.45 | 8.09 | 8.26 | 6746.00 |
| 12 Jan, 2024 | 8.17 | 8.26 | 8.11 | 8.12 | 2019.00 |
| 11 Jan, 2024 | 8.45 | 8.45 | 8.17 | 8.17 | 6384.00 |
| 10 Jan, 2024 | 8.26 | 8.45 | 8.2 | 8.45 | 10.97 Thousand |
| 09 Jan, 2024 | 8.27 | 8.27 | 8.17 | 8.26 | 6371.00 |
| 08 Jan, 2024 | 8.19 | 8.2 | 8.05 | 8.17 | 6200.00 |
| 05 Jan, 2024 | 8.14 | 8.14 | 8.01 | 8.05 | 1617.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM