Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(-0.41%)
EUR 4.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.74 | 9.74 | 9.6 | 9.7 | 2286.00 |
| 01 Feb, 2024 | 9.8 | 9.8 | 9.5 | 9.65 | 3497.00 |
| 31 Jan, 2024 | 9.7 | 9.8 | 9.54 | 9.8 | 5516.00 |
| 30 Jan, 2024 | 9.3 | 9.62 | 9.15 | 9.6 | 16.86 Thousand |
| 29 Jan, 2024 | 8.65 | 9.04 | 8.65 | 8.89 | 4094.00 |
| 26 Jan, 2024 | 8.71 | 8.74 | 8.6 | 8.74 | 9415.00 |
| 25 Jan, 2024 | 8.9 | 8.9 | 8.76 | 8.8 | 4999.00 |
| 24 Jan, 2024 | 9.15 | 9.15 | 8.85 | 8.99 | 6746.00 |
| 23 Jan, 2024 | 9.25 | 9.25 | 8.95 | 9.08 | 4061.00 |
| 22 Jan, 2024 | 9.33 | 9.49 | 8.98 | 9.25 | 7852.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM