Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.94
(1.23%)
EUR 4.94
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.0 | 9.1 | 8.9 | 8.91 | 5494.00 |
| 05 Mar, 2024 | 9.17 | 9.17 | 9.05 | 9.1 | 460.00 |
| 04 Mar, 2024 | 9.2 | 9.2 | 9.0 | 9.1 | 3957.00 |
| 01 Mar, 2024 | 9.35 | 9.35 | 9.1 | 9.2 | 2985.00 |
| 29 Feb, 2024 | 9.27 | 9.3 | 9.13 | 9.25 | 5024.00 |
| 28 Feb, 2024 | 9.2 | 9.3 | 9.03 | 9.3 | 3572.00 |
| 27 Feb, 2024 | 9.26 | 9.3 | 9.0 | 9.19 | 9293.00 |
| 26 Feb, 2024 | 9.19 | 9.26 | 9.07 | 9.24 | 20.38 Thousand |
| 23 Feb, 2024 | 9.02 | 9.2 | 9.01 | 9.11 | 9172.00 |
| 22 Feb, 2024 | 9.1 | 9.14 | 8.8 | 9.1 | 7937.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM