EUR 4.77
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 101.00 |
17 Jun, 2025 | 4.22 | 4.22 | 4.2 | 4.2 | 330.00 |
16 Jun, 2025 | 4.2 | 4.23 | 4.2 | 4.23 | 65.00 |
13 Jun, 2025 | 4.27 | 4.27 | 4.2 | 4.22 | 5452.00 |
12 Jun, 2025 | 4.28 | 4.3 | 4.26 | 4.27 | 3404.00 |
11 Jun, 2025 | 4.22 | 4.26 | 4.22 | 4.26 | 3615.00 |
10 Jun, 2025 | 4.2 | 4.22 | 4.2 | 4.22 | 2822.00 |
09 Jun, 2025 | 4.2 | 4.22 | 4.2 | 4.22 | 8729.00 |
06 Jun, 2025 | 4.22 | 4.28 | 4.2 | 4.22 | 16.07 Thousand |
05 Jun, 2025 | 4.33 | 4.33 | 4.24 | 4.29 | 8279.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM