Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.7 | 4.7 | 4.65 | 4.7 | 15 Thousand |
| 09 May, 2025 | 4.66 | 4.7 | 4.65 | 4.7 | 3377.00 |
| 08 May, 2025 | 4.66 | 4.7 | 4.65 | 4.65 | 6957.00 |
| 07 May, 2025 | 4.7 | 4.7 | 4.63 | 4.66 | 2771.00 |
| 06 May, 2025 | 4.74 | 4.74 | 4.7 | 4.7 | 7113.00 |
| 05 May, 2025 | 4.74 | 4.76 | 4.65 | 4.74 | 13.89 Thousand |
| 02 May, 2025 | 4.76 | 4.77 | 4.75 | 4.77 | 10.35 Thousand |
| 30 Apr, 2025 | 4.8 | 4.8 | 4.74 | 4.76 | 5208.00 |
| 29 Apr, 2025 | 4.8 | 4.82 | 4.8 | 4.8 | 1858.00 |
| 28 Apr, 2025 | 4.8 | 4.81 | 4.78 | 4.8 | 8188.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM