EUR 4.77
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 4.38 | 4.39 | 4.35 | 4.38 | 4820.00 |
21 May, 2025 | 4.55 | 4.55 | 4.34 | 4.42 | 8313.00 |
20 May, 2025 | 4.7 | 4.7 | 4.5 | 4.56 | 15.94 Thousand |
19 May, 2025 | 4.69 | 4.7 | 4.68 | 4.7 | 4183.00 |
16 May, 2025 | 4.69 | 4.7 | 4.68 | 4.69 | 4932.00 |
15 May, 2025 | 4.7 | 4.7 | 4.64 | 4.69 | 6087.00 |
14 May, 2025 | 4.66 | 4.69 | 4.66 | 4.69 | 2628.00 |
13 May, 2025 | 4.7 | 4.7 | 4.64 | 4.66 | 8675.00 |
12 May, 2025 | 4.7 | 4.7 | 4.65 | 4.7 | 15 Thousand |
09 May, 2025 | 4.66 | 4.7 | 4.65 | 4.7 | 3377.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM