Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.92
(-0.4%)
EUR 4.92
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 12.8 | 12.9 | 11.55 | 11.65 | 23.35 Thousand |
| 05 Apr, 2024 | 13.1 | 13.1 | 12.05 | 13.05 | 16.05 Thousand |
| 04 Apr, 2024 | 12.2 | 13.5 | 12.2 | 13.2 | 26.64 Thousand |
| 03 Apr, 2024 | 12.0 | 12.3 | 11.8 | 12.1 | 13.75 Thousand |
| 02 Apr, 2024 | 11.5 | 12.0 | 11.3 | 12.0 | 23.62 Thousand |
| 28 Mar, 2024 | 11.5 | 11.5 | 11.2 | 11.3 | 13.91 Thousand |
| 27 Mar, 2024 | 11.0 | 11.5 | 10.8 | 11.3 | 18.28 Thousand |
| 26 Mar, 2024 | 10.86 | 11.3 | 10.74 | 11.18 | 24.59 Thousand |
| 25 Mar, 2024 | 10.26 | 10.7 | 10.26 | 10.7 | 31.23 Thousand |
| 22 Mar, 2024 | 10.0 | 10.2 | 9.95 | 10.02 | 3630.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM