Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.83
(0.0%)
EUR 4.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.85 | 11.85 | 11.45 | 11.6 | 4785.00 |
| 08 May, 2024 | 11.35 | 11.85 | 11.3 | 11.85 | 5892.00 |
| 07 May, 2024 | 10.95 | 11.75 | 10.8 | 11.25 | 20.58 Thousand |
| 06 May, 2024 | 11.2 | 11.2 | 10.7 | 10.9 | 9097.00 |
| 03 May, 2024 | 11.15 | 11.15 | 10.8 | 11.0 | 2284.00 |
| 02 May, 2024 | 11.0 | 11.35 | 10.75 | 10.95 | 8535.00 |
| 30 Apr, 2024 | 11.65 | 11.75 | 10.75 | 11.35 | 12.42 Thousand |
| 29 Apr, 2024 | 11.85 | 12.5 | 11.45 | 11.65 | 24.4 Thousand |
| 26 Apr, 2024 | 11.15 | 11.6 | 10.9 | 11.5 | 17.67 Thousand |
| 25 Apr, 2024 | 10.35 | 10.7 | 10.3 | 10.7 | 19.53 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM