Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.83
(0.0%)
EUR 4.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11.7 | 12.0 | 11.55 | 11.8 | 15.19 Thousand |
| 05 Jun, 2024 | 11.25 | 11.45 | 11.2 | 11.45 | 10.21 Thousand |
| 04 Jun, 2024 | 11.4 | 11.6 | 11.2 | 11.3 | 6906.00 |
| 03 Jun, 2024 | 11.6 | 11.6 | 11.25 | 11.45 | 4628.00 |
| 31 May, 2024 | 11.4 | 11.55 | 11.3 | 11.5 | 3901.00 |
| 30 May, 2024 | 11.6 | 11.6 | 11.4 | 11.5 | 4055.00 |
| 29 May, 2024 | 11.5 | 11.6 | 11.25 | 11.6 | 7369.00 |
| 28 May, 2024 | 11.8 | 11.8 | 11.5 | 11.6 | 4047.00 |
| 27 May, 2024 | 11.85 | 11.85 | 11.5 | 11.8 | 7298.00 |
| 24 May, 2024 | 11.55 | 11.85 | 11.45 | 11.85 | 6603.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM