Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.18 | 7.24 | 6.7 | 6.86 | 32.53 Thousand |
| 23 Sep, 2024 | 7.68 | 7.68 | 7.1 | 7.1 | 20.78 Thousand |
| 20 Sep, 2024 | 7.8 | 7.84 | 7.48 | 7.7 | 14.35 Thousand |
| 19 Sep, 2024 | 8.0 | 8.04 | 7.72 | 7.8 | 8902.00 |
| 18 Sep, 2024 | 7.96 | 8.08 | 7.76 | 7.94 | 2688.00 |
| 17 Sep, 2024 | 8.1 | 8.1 | 7.8 | 8.06 | 6316.00 |
| 16 Sep, 2024 | 8.3 | 8.3 | 7.74 | 8.0 | 26.22 Thousand |
| 13 Sep, 2024 | 8.12 | 8.56 | 8.12 | 8.34 | 9448.00 |
| 12 Sep, 2024 | 8.48 | 8.48 | 8.2 | 8.3 | 8651.00 |
| 11 Sep, 2024 | 8.84 | 8.84 | 8.34 | 8.5 | 10.65 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM