Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.83
(0.0%)
EUR 4.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10.1 | 10.1 | 9.9 | 10.1 | 2357.00 |
| 03 Jul, 2024 | 10.0 | 10.15 | 9.88 | 10.0 | 2424.00 |
| 02 Jul, 2024 | 10.35 | 10.35 | 9.9 | 10.0 | 2909.00 |
| 01 Jul, 2024 | 9.54 | 10.45 | 9.54 | 10.3 | 7238.00 |
| 28 Jun, 2024 | 10.15 | 10.15 | 9.54 | 9.54 | 9350.00 |
| 27 Jun, 2024 | 10.1 | 10.15 | 10.0 | 10.15 | 4115.00 |
| 26 Jun, 2024 | 10.35 | 10.35 | 9.8 | 10.1 | 3076.00 |
| 25 Jun, 2024 | 10.55 | 10.6 | 10.05 | 10.25 | 4209.00 |
| 24 Jun, 2024 | 10.3 | 10.8 | 9.56 | 10.65 | 16.65 Thousand |
| 21 Jun, 2024 | 10.8 | 10.8 | 10.5 | 10.5 | 9592.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM