Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.82
(-0.21%)
EUR 4.82
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.72 | 9.84 | 9.72 | 9.76 | 2157.00 |
| 31 Jul, 2024 | 9.8 | 9.8 | 9.72 | 9.72 | 2520.00 |
| 30 Jul, 2024 | 9.72 | 9.8 | 9.7 | 9.8 | 3285.00 |
| 29 Jul, 2024 | 9.8 | 9.8 | 9.74 | 9.8 | 2594.00 |
| 26 Jul, 2024 | 9.8 | 9.82 | 9.74 | 9.8 | 4878.00 |
| 25 Jul, 2024 | 9.84 | 9.88 | 9.74 | 9.8 | 10.85 Thousand |
| 24 Jul, 2024 | 9.92 | 9.92 | 9.78 | 9.8 | 5184.00 |
| 23 Jul, 2024 | 9.96 | 9.96 | 9.8 | 9.88 | 10.65 Thousand |
| 22 Jul, 2024 | 9.8 | 10.0 | 9.78 | 9.88 | 43.48 Thousand |
| 19 Jul, 2024 | 9.7 | 9.8 | 9.68 | 9.8 | 1503.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM