Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.72 | 5.78 | 5.6 | 5.76 | 7531.00 |
| 21 Oct, 2024 | 5.86 | 5.86 | 5.62 | 5.62 | 8469.00 |
| 18 Oct, 2024 | 5.96 | 6.0 | 5.78 | 5.88 | 10.95 Thousand |
| 17 Oct, 2024 | 5.88 | 5.88 | 5.78 | 5.86 | 9968.00 |
| 16 Oct, 2024 | 6.26 | 6.28 | 5.64 | 5.88 | 22.15 Thousand |
| 15 Oct, 2024 | 6.7 | 6.92 | 6.04 | 6.2 | 21.93 Thousand |
| 14 Oct, 2024 | 6.9 | 6.9 | 6.7 | 6.7 | 4016.00 |
| 11 Oct, 2024 | 6.98 | 6.98 | 6.74 | 6.8 | 4681.00 |
| 10 Oct, 2024 | 6.82 | 7.13 | 6.82 | 6.88 | 8130.00 |
| 09 Oct, 2024 | 6.8 | 6.8 | 6.68 | 6.68 | 7033.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM