Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.92
(-0.4%)
EUR 4.92
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 9.16 | 9.84 | 8.74 | 9.16 | 21.8 Thousand |
| 26 Aug, 2024 | 9.28 | 9.38 | 8.9 | 9.16 | 2373.00 |
| 23 Aug, 2024 | 9.2 | 9.2 | 8.96 | 9.08 | 1206.00 |
| 22 Aug, 2024 | 9.2 | 9.2 | 9.08 | 9.2 | 1406.00 |
| 21 Aug, 2024 | 9.32 | 9.32 | 8.82 | 9.2 | 6537.00 |
| 20 Aug, 2024 | 9.34 | 9.38 | 9.1 | 9.32 | 5538.00 |
| 19 Aug, 2024 | 9.02 | 9.38 | 9.02 | 9.24 | 3118.00 |
| 16 Aug, 2024 | 9.1 | 9.14 | 8.84 | 9.08 | 3783.00 |
| 15 Aug, 2024 | 8.9 | 9.06 | 8.84 | 8.84 | 2696.00 |
| 14 Aug, 2024 | 8.7 | 8.92 | 8.7 | 8.86 | 1377.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM