Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.92
(-0.4%)
EUR 4.92
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.78 | 8.82 | 8.64 | 8.68 | 6628.00 |
| 09 Sep, 2024 | 8.82 | 8.98 | 8.72 | 8.84 | 8639.00 |
| 06 Sep, 2024 | 8.96 | 9.0 | 8.76 | 8.94 | 3727.00 |
| 05 Sep, 2024 | 8.94 | 9.12 | 8.94 | 8.96 | 1300.00 |
| 04 Sep, 2024 | 9.12 | 9.12 | 8.8 | 8.92 | 2187.00 |
| 03 Sep, 2024 | 9.16 | 9.2 | 8.94 | 9.12 | 1796.00 |
| 02 Sep, 2024 | 9.16 | 9.16 | 9.08 | 9.16 | 2120.00 |
| 30 Aug, 2024 | 9.3 | 9.36 | 9.1 | 9.16 | 1989.00 |
| 29 Aug, 2024 | 9.18 | 9.34 | 9.0 | 9.26 | 4578.00 |
| 28 Aug, 2024 | 9.22 | 9.22 | 8.96 | 9.18 | 3266.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM