Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.78
(-1.44%)
EUR 4.78
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.88 | 7.18 | 6.74 | 6.8 | 9096.00 |
| 02 Oct, 2024 | 6.96 | 6.98 | 6.8 | 6.94 | 3306.00 |
| 01 Oct, 2024 | 7.2 | 7.2 | 6.96 | 7.0 | 2603.00 |
| 30 Sep, 2024 | 7.3 | 7.3 | 7.0 | 7.1 | 4451.00 |
| 27 Sep, 2024 | 6.9 | 7.0 | 6.74 | 7.0 | 9154.00 |
| 26 Sep, 2024 | 6.8 | 7.18 | 6.6 | 6.94 | 17.3 Thousand |
| 25 Sep, 2024 | 6.86 | 7.06 | 6.66 | 6.76 | 26.35 Thousand |
| 24 Sep, 2024 | 7.18 | 7.24 | 6.7 | 6.86 | 32.53 Thousand |
| 23 Sep, 2024 | 7.68 | 7.68 | 7.1 | 7.1 | 20.78 Thousand |
| 20 Sep, 2024 | 7.8 | 7.84 | 7.48 | 7.7 | 14.35 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM