Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.12 | 5.3 | 5.1 | 5.18 | 5584.00 |
| 28 Oct, 2024 | 5.4 | 5.4 | 5.12 | 5.12 | 8145.00 |
| 25 Oct, 2024 | 5.66 | 5.7 | 5.14 | 5.4 | 19.72 Thousand |
| 24 Oct, 2024 | 5.86 | 5.86 | 5.62 | 5.66 | 7294.00 |
| 23 Oct, 2024 | 5.76 | 5.92 | 5.64 | 5.66 | 11.81 Thousand |
| 22 Oct, 2024 | 5.72 | 5.78 | 5.6 | 5.76 | 7531.00 |
| 21 Oct, 2024 | 5.86 | 5.86 | 5.62 | 5.62 | 8469.00 |
| 18 Oct, 2024 | 5.96 | 6.0 | 5.78 | 5.88 | 10.95 Thousand |
| 17 Oct, 2024 | 5.88 | 5.88 | 5.78 | 5.86 | 9968.00 |
| 16 Oct, 2024 | 6.26 | 6.28 | 5.64 | 5.88 | 22.15 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM