Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.02 | 5.06 | 4.99 | 5.04 | 5635.00 |
| 11 Nov, 2024 | 5.08 | 5.14 | 4.91 | 5.02 | 16.38 Thousand |
| 08 Nov, 2024 | 5.0 | 5.08 | 4.93 | 5.0 | 10.05 Thousand |
| 07 Nov, 2024 | 5.0 | 5.04 | 4.91 | 4.97 | 12.51 Thousand |
| 06 Nov, 2024 | 5.08 | 5.08 | 4.88 | 5.0 | 12.83 Thousand |
| 05 Nov, 2024 | 5.02 | 5.08 | 5.0 | 5.0 | 8300.00 |
| 04 Nov, 2024 | 5.26 | 5.26 | 5.0 | 5.06 | 26.21 Thousand |
| 01 Nov, 2024 | 5.0 | 5.2 | 4.86 | 5.16 | 14.73 Thousand |
| 31 Oct, 2024 | 5.1 | 5.1 | 4.7 | 4.76 | 15.68 Thousand |
| 30 Oct, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 8273.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM