Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(-0.41%)
EUR 4.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.26 | 6.28 | 5.64 | 5.88 | 22.15 Thousand |
| 15 Oct, 2024 | 6.7 | 6.92 | 6.04 | 6.2 | 21.93 Thousand |
| 14 Oct, 2024 | 6.9 | 6.9 | 6.7 | 6.7 | 4016.00 |
| 11 Oct, 2024 | 6.98 | 6.98 | 6.74 | 6.8 | 4681.00 |
| 10 Oct, 2024 | 6.82 | 7.13 | 6.82 | 6.88 | 8130.00 |
| 09 Oct, 2024 | 6.8 | 6.8 | 6.68 | 6.68 | 7033.00 |
| 08 Oct, 2024 | 6.74 | 6.78 | 6.7 | 6.7 | 3220.00 |
| 07 Oct, 2024 | 6.8 | 6.92 | 6.72 | 6.76 | 3209.00 |
| 04 Oct, 2024 | 6.9 | 6.92 | 6.68 | 6.7 | 6993.00 |
| 03 Oct, 2024 | 6.88 | 7.18 | 6.74 | 6.8 | 9096.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM