Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.4 | 4.58 | 4.34 | 4.42 | 24.61 Thousand |
| 25 Nov, 2024 | 4.56 | 4.66 | 4.22 | 4.25 | 18.61 Thousand |
| 22 Nov, 2024 | 4.4 | 4.78 | 4.38 | 4.38 | 17.46 Thousand |
| 21 Nov, 2024 | 4.42 | 4.47 | 4.34 | 4.4 | 6433.00 |
| 20 Nov, 2024 | 4.57 | 4.66 | 4.36 | 4.4 | 12.78 Thousand |
| 19 Nov, 2024 | 4.5 | 4.57 | 4.42 | 4.57 | 13.01 Thousand |
| 18 Nov, 2024 | 4.9 | 4.9 | 4.51 | 4.51 | 16.91 Thousand |
| 15 Nov, 2024 | 4.87 | 4.9 | 4.84 | 4.85 | 3319.00 |
| 14 Nov, 2024 | 5.0 | 5.0 | 4.88 | 4.88 | 14.76 Thousand |
| 13 Nov, 2024 | 5.04 | 5.04 | 4.96 | 5.0 | 3658.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM