Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.8 | 4.82 | 4.32 | 4.44 | 81.49 Thousand |
| 24 Feb, 2025 | 5.0 | 5.0 | 4.81 | 4.81 | 25.9 Thousand |
| 21 Feb, 2025 | 5.0 | 5.04 | 4.96 | 5.0 | 14.89 Thousand |
| 20 Feb, 2025 | 5.02 | 5.02 | 4.94 | 5.0 | 13.49 Thousand |
| 19 Feb, 2025 | 5.0 | 5.06 | 4.99 | 5.0 | 31.76 Thousand |
| 18 Feb, 2025 | 5.12 | 5.14 | 4.96 | 5.0 | 35.62 Thousand |
| 17 Feb, 2025 | 5.4 | 5.4 | 5.02 | 5.18 | 32.13 Thousand |
| 14 Feb, 2025 | 5.44 | 5.5 | 5.34 | 5.38 | 37.94 Thousand |
| 13 Feb, 2025 | 5.46 | 5.48 | 5.38 | 5.48 | 33.76 Thousand |
| 12 Feb, 2025 | 5.5 | 5.66 | 5.32 | 5.4 | 54.79 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM