Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.85
(0.21%)
EUR 4.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.18 | 5.22 | 5.0 | 5.22 | 17.48 Thousand |
| 23 Dec, 2024 | 5.36 | 5.42 | 5.16 | 5.2 | 9710.00 |
| 20 Dec, 2024 | 5.7 | 5.7 | 5.26 | 5.26 | 17.44 Thousand |
| 19 Dec, 2024 | 5.38 | 5.5 | 5.28 | 5.28 | 8029.00 |
| 18 Dec, 2024 | 5.6 | 5.6 | 5.06 | 5.3 | 23.65 Thousand |
| 17 Dec, 2024 | 6.16 | 6.16 | 5.54 | 5.56 | 24.88 Thousand |
| 16 Dec, 2024 | 6.78 | 6.8 | 6.06 | 6.06 | 26.43 Thousand |
| 13 Dec, 2024 | 6.16 | 6.42 | 6.06 | 6.42 | 25.33 Thousand |
| 12 Dec, 2024 | 5.8 | 6.16 | 5.8 | 6.1 | 23.23 Thousand |
| 11 Dec, 2024 | 5.76 | 5.76 | 5.58 | 5.76 | 4537.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM